拍板:18850.00
認購期權範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C18850000 | 2024-05-20 4:06PM EDT | 2024-05-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| NDXP240522C18850000 | 2024-05-20 3:47PM EDT | 2024-05-22 | 11.55 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| NDXP240523C18850000 | 2024-05-20 1:03PM EDT | 2024-05-23 | 77.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240524C18850000 | 2024-05-20 2:10PM EDT | 2024-05-24 | 69.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240528C18850000 | 2024-05-20 2:27PM EDT | 2024-05-28 | 86.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NDXP240531C18850000 | 2024-05-20 2:07PM EDT | 2024-05-31 | 115.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| NDXP240603C18850000 | 2024-05-16 11:38AM EDT | 2024-06-03 | 150.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240606C18850000 | 2024-05-20 10:37AM EDT | 2024-06-06 | 157.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDXP240607C18850000 | 2024-05-20 1:25PM EDT | 2024-06-07 | 178.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240614C18850000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 166.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| NDX240621C18850000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 260.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240628C18850000 | 2024-05-17 2:23PM EDT | 2024-06-28 | 227.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX240719C18850000 | 2024-05-13 11:51AM EDT | 2024-07-19 | 272.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDX240816C18850000 | 2024-05-09 11:02AM EDT | 2024-08-16 | 389.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
認沽盤範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P18850000 | 2024-05-20 4:06PM EDT | 2024-05-21 | 184.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NDX240920P18850000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 958.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P18850000 | 2024-05-09 3:18PM EDT | 2024-12-20 | 1,113.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
